S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Carpenter Technology Corp (CRS)
Carpenter Technology Corp (CRS) Options

CRS Carpenter Technology Corp

194.81

0.35 (0.18%)

Last Updated: 11:41:11

Delayed by 15 minutes

CRS Dec 20 2024 190 Call

View Full CRS Chain

11.50 0.00 (0.00%)

Bid	9.60	Volume	0	Exp. Date	Dec 20 2024
Offer	11.30	Open Interest	62	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	11.50	Last Trade	- -

CRS Option Chain - Dec 20 2024

CRS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
170.00	25.30	27.40	26.50	0.00 %	0	61
175.00	20.80	22.90	22.00	0.00 %	0	64
180.00	15.50	19.30	19.40	0.00 %	0	778
185.00	12.70	13.90	14.85	0.00 %	0	76
190.00	9.60	11.30	11.50	0.00 %	0	62
195.00	6.60	7.90	7.10	0.00 %	0	75
200.00	5.00	5.70	5.70	17.53 %	3	229
210.00	1.95	2.90	2.10	0.00 %	0	54
220.00	0.60	1.95	1.10	0.00 %	0	268

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
170.00	0.30	0.65	0.45	-47.06 %	5	38
175.00	0.60	1.35	1.60	0.00 %	0	326
180.00	0.95	2.30	2.91	0.00 %	0	68
185.00	2.75	3.50	3.00	-31.82 %	2	89
190.00	4.40	5.40	4.49	-23.90 %	5	26
195.00	6.50	7.70	9.30	0.00 %	0	3
200.00	8.20	10.50	11.80	0.00 %	0	5
210.00	15.50	18.80	58.10	0.00 %	0	0
220.00	23.70	27.00	0.00	0.00 %	0	0

AMC Entertainment

Kraig Biocraft Laborator... (QB)

KULR Technology

Decentral Life (PK)

Accredited Solutions (PK)

North Bay Resources (PK)

Intergrated Cannabis Sol... (PK)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Anavex Life Sciences

Lightwave Logic

Rennova Health (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions