S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Carpenter Technology Corp (CRS)
Carpenter Technology Corp (CRS) Options

CRS Carpenter Technology Corp

195.99

1.53 (0.79%)

Last Updated: 10:05:11

Delayed by 15 minutes

CRS Dec 20 2024 210 Put

View Full CRS Chain

58.10 0.00 (0.00%)

Bid	14.60	Volume	0	Exp. Date	Dec 20 2024
Offer	17.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	58.10	Last Trade	- -

CRS Option Chain - Dec 20 2024

CRS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
170.00	26.10	29.20	26.50	0.00 %	0	61
175.00	21.40	24.30	22.00	0.00 %	0	64
180.00	17.70	19.90	19.40	0.00 %	0	778
185.00	13.10	16.30	14.85	0.00 %	0	76
190.00	10.00	12.30	11.50	0.00 %	0	62
195.00	7.80	8.90	7.10	0.00 %	0	75
200.00	5.60	6.20	4.85	0.00 %	0	229
210.00	2.35	2.90	2.10	0.00 %	0	54
220.00	0.70	2.35	1.10	0.00 %	0	268

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
170.00	0.20	0.65	0.85	0.00 %	0	38
175.00	0.65	1.30	1.60	0.00 %	0	326
180.00	0.70	2.15	2.91	0.00 %	0	68
185.00	1.95	3.00	4.40	0.00 %	0	89
190.00	3.50	5.70	5.90	0.00 %	0	26
195.00	5.90	8.10	9.30	0.00 %	0	3
200.00	7.70	11.00	11.80	0.00 %	0	5
210.00	14.60	17.30	58.10	0.00 %	0	0
220.00	23.20	25.40	0.00	0.00 %	0	0

AMC Entertainment

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Accredited Solutions (PK)

Intergrated Cannabis Sol... (PK)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions