We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.60 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.65 | 2.80 | 2.60 | 44.44 % | 5 | 102 |
| 10.00 | 1.70 | 1.85 | 1.73 | 15.33 % | 2 | 853 |
| 11.00 | 0.85 | 1.00 | 0.95 | 25.00 % | 310 | 669 |
| 12.00 | 0.30 | 0.40 | 0.34 | 21.43 % | 4 | 145 |
| 13.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 22 |
| 14.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,413 |
| 9.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 179 |
| 10.00 | 0.05 | 0.10 | 0.11 | 0.00 % | 0 | 112 |
| 11.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 31 |
| 12.00 | 0.65 | 0.75 | 0.75 | -50.66 % | 2 | 17 |
| 13.00 | 1.30 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.20 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.95 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 4.20 | 4.50 | 5.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
