
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 20.80 | 23.00 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 18.00 | 20.90 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 15.70 | 18.10 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.60 | 13.40 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.20 | 7.10 | 6.51 | 6.65 | 0.00 | 0.00 % | 0 | 273 | - |
40.00 | 1.65 | 4.70 | 2.71 | 3.175 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 0.15 | 1.40 | 0.65 | 0.775 | 0.00 | 0.00 % | 0 | 26 | - |
50.00 | 0.30 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.10 | 1.30 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.15 | 0.95 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.45 | 3.50 | 2.15 | 1.975 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 3.70 | 6.30 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.30 | 10.70 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 13.30 | 14.80 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions