S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Chevron Corporation (CVX)
Chevron Corporation (CVX) Options

CVX Chevron Corporation

161.93

-0.18 (-0.11%)

Nov 29 2024 - Closed

Delayed by 15 minutes

CVX Nov 29 2024 160 Put

View Full CVX Chain

0.01 -0.08 (-88.89%)

Bid	0.01	Volume	3,807	Exp. Date	Nov 29 2024
Offer	0.01	Open Interest	2,181	Day's Range	0.01 - 0.12
Open	0.06	Prev Close	0.09	Last Trade	11/29/2024 11:59

CVX Option Chain - Nov 29 2024

CVX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
150.00	10.65	12.40	10.53	0.00 %	0	1
152.50	7.95	10.70	9.85	0.00 %	0	4
155.00	6.55	7.35	6.65	-15.50 %	13	16
157.50	4.25	4.90	4.60	-21.10 %	9	79
160.00	1.62	2.17	1.89	-9.13 %	297	972
162.50	0.01	0.02	0.02	-93.94 %	682	1,604
165.00	0.01	0.01	0.01	0.00 %	202	1,764
167.50	0.01	0.01	0.01	0.00 %	0	803
170.00	0.01	0.01	0.01	0.00 %	25	758
172.50	0.03	0.04	0.03	0.00 %	0	14

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
150.00	0.02	0.04	0.02	0.00 %	0	394
152.50	0.01	0.01	0.04	300.00 %	12	199
155.00	0.01	0.01	0.01	-66.67 %	5	371
157.50	0.02	0.01	0.01	-66.67 %	24	888
160.00	0.01	0.01	0.01	-88.89 %	3,807	2,181
162.50	0.31	0.86	0.60	-31.82 %	253	432
165.00	2.34	3.75	3.95	64.58 %	1	1
167.50	4.20	6.95	5.56	0.00 %	0	1
170.00	7.20	9.70	7.70	0.00 %	0	0
172.50	9.80	12.45	0.00	0.00 %	0	0

Consumer Automotive Fina... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions