Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 412 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 3.40 | 7.70 | 4.90 | 0.00 % | 0 | 66 |
| 20.00 | 2.40 | 6.00 | 4.55 | 0.00 % | 0 | 134 |
| 21.00 | 1.75 | 3.90 | 3.40 | 0.00 % | 0 | 72 |
| 22.00 | 2.65 | 2.80 | 2.57 | -11.38 % | 2 | 318 |
| 23.00 | 1.85 | 2.00 | 2.00 | 0.00 % | 0 | 282 |
| 24.00 | 1.10 | 1.25 | 1.40 | 0.00 % | 0 | 412 |
| 25.00 | 0.70 | 0.80 | 0.65 | -32.99 % | 3 | 517 |
| 26.00 | 0.40 | 0.50 | 0.56 | 0.00 % | 0 | 666 |
| 27.00 | 0.20 | 0.30 | 0.20 | -42.86 % | 2 | 638 |
| 28.00 | 0.10 | 0.15 | 0.45 | 0.00 % | 0 | 1,029 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 74 |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 863 |
| 21.00 | 0.10 | 0.20 | 0.17 | 0.00 % | 0 | 318 |
| 22.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 2,690 |
| 23.00 | 0.45 | 0.50 | 0.39 | 0.00 % | 0 | 104 |
| 24.00 | 0.75 | 0.90 | 0.95 | 90.00 % | 1 | 102 |
| 25.00 | 1.30 | 1.55 | 1.27 | 0.00 % | 0 | 2,201 |
| 26.00 | 1.95 | 2.15 | 1.45 | 0.00 % | 0 | 20 |
| 27.00 | 1.70 | 4.30 | 2.10 | 0.00 % | 0 | 92 |
| 28.00 | 3.60 | 4.30 | 2.75 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
