S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Crane NXT Co (CXT)
Crane NXT Co (CXT) Options

CXT Crane NXT Co

62.99

0.22 (0.35%)

Pre Market

Last Updated: 06:00:04

Delayed by 15 minutes

CXT Dec 20 2024 50 Put

View Full CXT Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Dec 20 2024
Offer	0.10	Open Interest	25	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

CXT Option Chain - Dec 20 2024

CXT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	9.62	9.62	9.62	0.00 %	0	3
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	7.50	7.50	7.50	0.00 %	0	8
60.00	3.45	3.45	3.45	0.00 %	0	101
65.00	0.75	0.75	0.75	0.00 %	0	59
70.00	0.72	0.72	0.72	0.00 %	0	26
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.13	0.13	0.13	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.55	0.55	0.55	0.00 %	0	20
50.00	0.10	0.10	0.10	0.00 %	0	25
55.00	0.70	0.70	0.70	0.00 %	0	156
60.00	5.70	5.70	5.70	0.00 %	0	11
65.00	7.10	7.10	7.10	0.00 %	0	1
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0

IT0005615627 20250620 26...

Franklin Templeton ICAV ...

Exchange Traded

NB Aurora SA SicafRaif

IT0005604274 20241202 18.5

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions