Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.89 | Volume | 432 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 2.02 | Open Interest | 598 | Day's Range | 1.67 - 2.06 |
| Open | 1.72 | Prev Close | 1.60 | Last Trade | 11/29/2024 11:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.90 | 5.05 | 4.90 | 11.36 % | 17 | 4,153 |
| 60.00 | 3.90 | 4.05 | 3.87 | -21.98 % | 48 | 278 |
| 61.00 | 2.93 | 3.05 | 2.96 | 13.85 % | 96 | 220 |
| 62.00 | 1.89 | 2.02 | 2.02 | 26.25 % | 432 | 598 |
| 63.00 | 0.91 | 1.01 | 1.00 | 29.87 % | 163 | 3,212 |
| 64.00 | 0.06 | 0.10 | 0.08 | -60.00 % | 306 | 3,824 |
| 65.00 | 0.01 | 0.01 | 0.02 | -60.00 % | 173 | 1,592 |
| 66.00 | 0.01 | 0.01 | 0.02 | -33.33 % | 90 | 707 |
| 67.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 9 | 1,545 |
| 68.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 2 | 509 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 162 | 6,659 |
| 60.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2,717 | 1,981 |
| 61.00 | 0.01 | 0.03 | 0.03 | -40.00 % | 62 | 1,326 |
| 62.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 300 | 5,014 |
| 63.00 | 0.01 | 0.03 | 0.02 | -88.89 % | 429 | 829 |
| 64.00 | 0.13 | 0.14 | 0.13 | -80.00 % | 266 | 654 |
| 65.00 | 1.00 | 1.09 | 1.03 | -28.97 % | 142 | 383 |
| 66.00 | 1.97 | 2.11 | 2.11 | -19.47 % | 5 | 12 |
| 67.00 | 2.70 | 3.15 | 3.03 | 26.25 % | 1 | 3 |
| 68.00 | 3.55 | 4.15 | 4.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
