Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 2,717 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,981 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 11/29/2024 09:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.90 | 5.00 | 5.08 | 15.45 % | 61 | 4,153 |
| 60.00 | 3.90 | 4.05 | 4.02 | -18.95 % | 50 | 278 |
| 61.00 | 2.78 | 3.60 | 2.95 | 13.46 % | 116 | 220 |
| 62.00 | 1.88 | 2.02 | 2.00 | 25.00 % | 440 | 598 |
| 63.00 | 0.92 | 0.99 | 0.98 | 27.27 % | 177 | 3,212 |
| 64.00 | 0.05 | 0.07 | 0.05 | -75.00 % | 374 | 3,824 |
| 65.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 175 | 1,592 |
| 66.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 92 | 707 |
| 67.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 9 | 1,545 |
| 68.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 2 | 509 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 165 | 6,659 |
| 60.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2,717 | 1,981 |
| 61.00 | 0.01 | 0.03 | 0.03 | -40.00 % | 56 | 1,326 |
| 62.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 300 | 5,014 |
| 63.00 | 0.01 | 0.03 | 0.01 | -94.44 % | 437 | 829 |
| 64.00 | 0.10 | 0.12 | 0.08 | -87.69 % | 280 | 654 |
| 65.00 | 1.01 | 1.13 | 1.04 | -28.28 % | 179 | 383 |
| 66.00 | 1.80 | 2.18 | 2.11 | -19.47 % | 5 | 12 |
| 67.00 | 2.85 | 3.10 | 2.79 | 16.25 % | 3 | 3 |
| 68.00 | 3.85 | 4.10 | 4.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
