Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.70 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 2.28 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.75 | 4.90 | 4.78 | 8.64 % | 4 | 4,153 |
| 60.00 | 3.75 | 3.90 | 3.85 | -22.38 % | 27 | 278 |
| 61.00 | 2.78 | 3.35 | 2.95 | 13.46 % | 10 | 220 |
| 62.00 | 1.81 | 1.90 | 1.81 | 13.12 % | 397 | 598 |
| 63.00 | 0.82 | 1.08 | 0.80 | 3.90 % | 125 | 3,212 |
| 64.00 | 0.11 | 0.15 | 0.10 | -50.00 % | 151 | 3,824 |
| 65.00 | 0.01 | 0.03 | 0.02 | -60.00 % | 131 | 1,592 |
| 66.00 | 0.01 | 0.06 | 0.05 | 66.67 % | 86 | 707 |
| 67.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 5 | 1,545 |
| 68.00 | 0.02 | 0.02 | 0.01 | -50.00 % | 2 | 509 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 162 | 6,659 |
| 60.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2,717 | 1,981 |
| 61.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 58 | 1,326 |
| 62.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 126 | 5,014 |
| 63.00 | 0.03 | 0.05 | 0.04 | -77.78 % | 252 | 829 |
| 64.00 | 0.26 | 0.33 | 0.34 | -47.69 % | 136 | 654 |
| 65.00 | 1.00 | 1.24 | 1.24 | -14.48 % | 93 | 383 |
| 66.00 | 1.70 | 2.28 | 2.62 | 0.00 % | 0 | 12 |
| 67.00 | 3.10 | 3.35 | 2.40 | 0.00 % | 0 | 3 |
| 68.00 | 3.75 | 4.65 | 4.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
