S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Darling Ingredients Inc (DAR)
Darling Ingredients Inc (DAR) Options

DAR Darling Ingredients Inc

40.53

0.01 (0.02%)

Nov 29 2024 - Closed

Delayed by 15 minutes

DAR Dec 20 2024 50 Put

View Full DAR Chain

8.00 0.00 (0.00%)

Bid	7.00	Volume	0	Exp. Date	Dec 20 2024
Offer	11.60	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.00	Last Trade	- -

DAR Option Chain - Dec 20 2024

DAR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	11.40	15.50	0.00	0.00 %	0	0
30.00	8.80	12.70	9.75	0.00 %	0	221
32.50	6.60	10.20	10.10	0.00 %	0	53
35.00	5.40	6.80	6.20	0.00 %	0	765
37.50	1.80	5.70	3.90	0.00 %	0	196
40.00	1.65	1.80	1.85	-17.78 %	52	723
42.50	0.50	0.95	0.85	-19.05 %	2	417
45.00	0.10	0.25	0.20	-20.00 %	4	1,701
47.50	0.05	0.75	0.08	0.00 %	0	254
50.00	0.10	0.60	0.10	0.00 %	0	1,553

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	0.74	0.75	0.74	0.00 %	0	49
30.00	0.05	0.35	0.05	0.00 %	0	1,475
32.50	0.03	0.10	0.10	233.33 %	0	377
35.00	0.10	0.15	0.15	0.00 %	0	1,109
37.50	0.35	0.40	0.35	16.67 %	1	426
40.00	1.00	1.15	1.03	0.00 %	0	1,057
42.50	2.40	2.65	2.50	6.38 %	15	153
45.00	4.30	4.80	4.55	0.00 %	0	962
47.50	5.00	8.80	4.80	0.00 %	0	2
50.00	7.00	11.60	8.00	0.00 %	0	2

Santo Mining (CE)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Fannie Mae (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions