
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.95 | 3.10 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.00 | 2.25 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.05 | 1.20 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.25 | 0.45 | 0.37 | 0.35 | -0.83 | -69.17 % | 74 | 30 | 12:24:17 |
5.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.07 | -36.84 % | 50 | 238 | 12:24:17 |
6.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.01 | 14.29 % | 20 | 497 | 10:04:53 |
7.00 | 0.10 | 0.15 | 0.01 | 0.125 | -0.09 | -90.00 % | 20 | 51 | 11:19:33 |
8.00 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 48 | - |
4.00 | 0.30 | 0.40 | 0.36 | 0.35 | 0.05 | 16.13 % | 40 | 662 | 09:21:49 |
5.00 | 1.05 | 1.15 | 0.90 | 1.10 | 0.00 | 0.00 % | 0 | 604 | - |
6.00 | 1.95 | 2.05 | 1.35 | 2.00 | 0.00 | 0.00 % | 0 | 17 | - |
7.00 | 2.90 | 3.10 | 2.45 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.90 | 4.10 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.90 | 5.10 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions