We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 151 | Exp. Date | Dec 13 2024 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 143 | Day's Range | 1.05 - 1.54 |
| Open | 1.40 | Prev Close | 0.45 | Last Trade | 12/13/2024 14:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 3.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.60 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.65 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.60 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.45 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.20 | 0.05 | 0.05 | -91.67 % | 989 | 34 |
| 82.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 13 | 100 |
| 83.00 | 0.05 | 0.20 | 0.07 | -61.11 % | 3 | 92 |
| 84.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 75 |
| 85.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 2 | 4,835 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.41 | 0.25 | 0.41 | 0.00 % | 0 | 8 |
| 77.00 | 0.25 | 1.15 | 0.25 | 0.00 % | 0 | 8 |
| 78.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 22 |
| 79.00 | 0.05 | 1.45 | 0.05 | 0.00 % | 0 | 10 |
| 80.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 82 |
| 81.00 | 0.10 | 0.80 | 0.20 | 0.00 % | 184 | 210 |
| 82.00 | 0.55 | 2.40 | 1.35 | 200.00 % | 151 | 143 |
| 83.00 | 0.95 | 2.90 | 1.61 | 0.00 % | 0 | 22 |
| 84.00 | 1.60 | 5.00 | 1.88 | 0.00 % | 0 | 38 |
| 85.00 | 2.85 | 5.40 | 4.42 | 23.46 % | 13 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
