S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Deere and Co (DE)
Deere and Co (DE) Options

DE Deere and Co

465.90

-0.10 (-0.02%)

Nov 29 2024 - Closed

Delayed by 15 minutes

DE Nov 29 2024 485 Put

View Full DE Chain

0.00 0.00 (0.00%)

Bid	15.05	Volume	0	Exp. Date	Nov 29 2024
Offer	20.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DE Option Chain - Nov 29 2024

DE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
440.00	23.30	28.65	28.66	10.23 %	27	298
445.00	19.60	23.65	23.97	16.53 %	57	247
450.00	15.05	18.45	15.75	7.88 %	142	348
455.00	9.05	14.70	13.48	27.53 %	14	67
460.00	4.65	7.70	6.11	1.83 %	143	263
465.00	0.49	1.99	1.99	-5.24 %	194	394
470.00	0.06	0.05	0.05	-82.76 %	447	350
475.00	0.01	0.01	0.01	-80.00 %	86	376
480.00	0.04	0.01	0.04	0.00 %	0	100
485.00	0.15	0.05	0.15	0.00 %	0	364

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
440.00	0.01	0.01	0.01	0.00 %	0	273
445.00	0.03	0.01	0.03	0.00 %	0	205
450.00	0.09	0.01	0.01	-88.89 %	2	255
455.00	0.01	0.01	0.01	-87.50 %	26	294
460.00	0.02	0.01	0.01	-94.44 %	132	505
465.00	0.01	0.22	0.01	-99.00 %	496	158
470.00	2.86	5.10	1.59	-71.56 %	25	19
475.00	5.30	11.50	6.55	-42.04 %	10	9
480.00	10.50	16.80	0.00	0.00 %	0	0
485.00	15.05	20.30	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Rennova Health (CE)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions