S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Dell Technologies Inc (DELL)
Dell Technologies Inc (DELL) Options

DELL Dell Technologies Inc

127.46

3.08 (2.48%)

Last Updated: 12:40:26

Delayed by 15 minutes

DELL Nov 29 2024 143 Call

View Full DELL Chain

0.01 -0.01 (-50.00%)

Bid	0.02	Volume	48	Exp. Date	Nov 29 2024
Offer	0.01	Open Interest	1,584	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.02	Last Trade	11/29/2024 11:28

DELL Option Chain - Nov 29 2024

DELL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
122.00	5.10	5.60	6.25	132.34 %	169	317
123.00	4.15	4.65	4.45	106.98 %	248	632
124.00	3.15	3.75	3.12	151.61 %	877	1,371
125.00	2.12	2.66	2.32	209.33 %	2,083	1,874
126.00	1.17	1.58	1.29	186.67 %	2,922	2,054
127.00	0.25	0.72	0.17	-37.04 %	4,862	2,483
128.00	0.01	0.12	0.04	-73.33 %	5,876	1,301
129.00	0.02	0.01	0.01	-88.89 %	1,433	703
130.00	0.01	0.01	0.01	-87.50 %	3,455	3,253
131.00	0.01	0.01	0.01	-80.00 %	72	4,948

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
122.00	0.01	0.01	0.01	-94.74 %	603	2,459
123.00	0.01	0.01	0.01	-97.67 %	1,084	3,794
124.00	0.01	0.01	0.01	-98.70 %	1,472	1,804
125.00	0.01	0.01	0.01	-99.21 %	2,032	4,624
126.00	0.01	0.01	0.01	-99.47 %	2,666	1,242
127.00	0.01	0.18	0.06	-97.59 %	2,676	1,123
128.00	0.46	0.95	0.80	-75.98 %	1,104	1,526
129.00	1.38	1.99	1.31	-71.08 %	343	1,018
130.00	2.50	2.95	2.90	-47.27 %	2,828	4,364
131.00	3.35	4.35	3.75	-42.31 %	183	842

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions