S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Dell Technologies Inc (DELL)
Dell Technologies Inc (DELL) Options

DELL Dell Technologies Inc

127.29

2.91 (2.34%)

Last Updated: 12:05:03

Delayed by 15 minutes

DELL Nov 29 2024 146 Call

View Full DELL Chain

0.01 0.00 (0.00%)

Bid	0.01	Volume	6	Exp. Date	Nov 29 2024
Offer	0.01	Open Interest	1,060	Day's Range	0.01 - 0.01
Open	0.01	Prev Close	0.01	Last Trade	11/29/2024 11:15

DELL Option Chain - Nov 29 2024

DELL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
122.00	5.10	5.60	6.25	132.34 %	132	317
123.00	4.15	4.65	4.45	106.98 %	248	632
124.00	3.15	3.75	3.12	151.61 %	793	1,371
125.00	2.12	2.66	2.32	209.33 %	2,083	1,874
126.00	1.17	1.58	1.29	186.67 %	2,757	2,054
127.00	0.25	0.72	0.17	-37.04 %	4,862	2,483
128.00	0.01	0.12	0.04	-73.33 %	5,751	1,301
129.00	0.02	0.01	0.01	-88.89 %	1,433	703
130.00	0.01	0.01	0.01	-87.50 %	3,455	3,253
131.00	0.01	0.01	0.01	-80.00 %	73	4,948

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
122.00	0.01	0.01	0.01	-94.74 %	603	2,459
123.00	0.01	0.01	0.01	-97.67 %	1,254	3,794
124.00	0.01	0.01	0.01	-98.70 %	1,664	1,804
125.00	0.01	0.01	0.01	-99.21 %	2,032	4,624
126.00	0.01	0.01	0.01	-99.47 %	2,622	1,242
127.00	0.01	0.18	0.06	-97.59 %	2,676	1,123
128.00	0.46	0.95	0.80	-75.98 %	1,104	1,526
129.00	1.38	1.99	1.31	-71.08 %	347	1,018
130.00	2.50	2.95	2.90	-47.27 %	2,795	4,364
131.00	3.35	4.35	3.75	-42.31 %	191	842

Kraig Biocraft Laborator... (QB)

AMC Entertainment

KULR Technology

Decentral Life (PK)

Accredited Solutions (PK)

North Bay Resources (PK)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Intergrated Cannabis Sol... (PK)

Anavex Life Sciences

Lightwave Logic

Rennova Health (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions