S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Dell Technologies Inc (DELL)
Dell Technologies Inc (DELL) Options

DELL Dell Technologies Inc

127.475

3.10 (2.49%)

Last Updated: 12:54:14

Delayed by 15 minutes

DELL Nov 29 2024 147 Call

View Full DELL Chain

0.01 -0.01 (-50.00%)

Bid	0.01	Volume	16	Exp. Date	Nov 29 2024
Offer	0.01	Open Interest	807	Day's Range	0.01 - 0.02
Open	0.01	Prev Close	0.02	Last Trade	11/29/2024 11:39

DELL Option Chain - Nov 29 2024

DELL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
122.00	5.10	5.60	6.25	132.34 %	132	317
123.00	4.15	4.65	4.45	106.98 %	248	632
124.00	3.15	3.75	3.12	151.61 %	877	1,371
125.00	2.12	2.66	2.32	209.33 %	1,905	1,874
126.00	1.17	1.58	1.29	186.67 %	2,757	2,054
127.00	0.25	0.72	0.17	-37.04 %	4,862	2,483
128.00	0.01	0.12	0.04	-73.33 %	5,751	1,301
129.00	0.02	0.01	0.01	-88.89 %	1,433	703
130.00	0.01	0.01	0.01	-87.50 %	3,455	3,253
131.00	0.01	0.01	0.01	-80.00 %	72	4,948

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
122.00	0.01	0.01	0.01	-94.74 %	593	2,459
123.00	0.01	0.01	0.01	-97.67 %	1,254	3,794
124.00	0.01	0.01	0.01	-98.70 %	1,472	1,804
125.00	0.01	0.01	0.01	-99.21 %	1,934	4,624
126.00	0.01	0.01	0.01	-99.47 %	2,622	1,242
127.00	0.01	0.18	0.06	-97.59 %	2,676	1,123
128.00	0.46	0.95	0.80	-75.98 %	1,104	1,526
129.00	1.38	1.99	1.31	-71.08 %	343	1,018
130.00	2.50	2.95	2.90	-47.27 %	2,795	4,364
131.00	3.35	4.35	3.75	-42.31 %	191	842

Lee and Man Paper Manufa... (PK)

Amundi ESTOXX50 Dly -2X ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions