DHI Nov 29 2024 170 Call | DHI Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
D R Horton Inc (DHI)
D R Horton Inc (DHI) Options

DHI Nov 29 2024 170 Call

View Full DHI Chain

1.50 0.83 (123.88%)

Bid	0.15	Volume	5	Exp. Date	Nov 29 2024
Offer	1.35	Open Interest	195	Day's Range	1.50 - 1.50
Open	1.50	Prev Close	0.67	Last Trade	11/29/2024 08:30

DHI Option Chain - Nov 29 2024

DHI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
157.50	12.00	13.90	4.80	0.00 %	0	6
160.00	9.50	11.20	8.20	0.00 %	0	35
162.50	7.10	8.70	12.27	0.00 %	0	39
165.00	4.60	6.40	4.78	0.00 %	0	46
167.50	2.45	4.80	2.55	0.00 %	0	88
170.00	0.15	1.35	0.67	0.00 %	0	195
172.50	0.19	0.15	0.19	0.00 %	0	119
175.00	0.08	0.05	0.08	0.00 %	0	104
177.50	0.70	0.75	0.70	0.00 %	0	122
180.00	0.03	0.05	0.03	0.00 %	0	1,241

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
157.50	0.05	0.75	0.05	0.00 %	0	23
160.00	0.06	0.75	0.06	0.00 %	0	177
162.50	0.08	0.75	0.08	0.00 %	0	95
165.00	0.10	0.75	0.10	0.00 %	0	168
167.50	0.17	0.50	0.17	0.00 %	0	141
170.00	0.25	0.90	1.10	0.00 %	0	101
172.50	1.05	4.20	2.72	0.00 %	0	88
175.00	3.70	5.10	5.70	0.00 %	0	22
177.50	6.00	8.00	4.55	0.00 %	0	0
180.00	7.70	10.50	16.00	0.00 %	0	0

BNP Paribas Issuance

Galileo Resources

Banco Santander

WisdomTree Multi Asset I...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions