We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.10 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 85 | Day's Range | 1.17 - 1.76 |
| Open | 1.76 | Prev Close | 2.03 | Last Trade | 2/27/2025 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 4.70 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 3.80 | 4.20 | 4.50 | 0.00 % | 0 | 12 |
| 125.00 | 2.95 | 3.30 | 4.75 | 0.00 % | 0 | 44 |
| 126.00 | 2.30 | 2.50 | 6.75 | 0.00 % | 0 | 15 |
| 127.00 | 1.60 | 1.85 | 1.69 | -28.09 % | 5 | 84 |
| 128.00 | 1.10 | 1.25 | 1.17 | -42.36 % | 2 | 85 |
| 129.00 | 0.65 | 0.85 | 1.30 | 0.00 % | 17 | 70 |
| 130.00 | 0.40 | 0.55 | 0.48 | -49.47 % | 142 | 89 |
| 131.00 | 0.20 | 0.35 | 0.68 | 0.00 % | 0 | 50 |
| 132.00 | 0.10 | 0.20 | 0.20 | -53.49 % | 9 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.15 | 0.25 | 0.28 | 0.00 % | 0 | 278 |
| 124.00 | 0.25 | 0.35 | 0.28 | -30.00 % | 1 | 44 |
| 125.00 | 0.40 | 0.55 | 0.47 | -24.19 % | 39 | 95 |
| 126.00 | 0.65 | 0.80 | 0.64 | -21.95 % | 9 | 150 |
| 127.00 | 0.95 | 1.15 | 1.04 | -12.61 % | 7 | 37 |
| 128.00 | 1.40 | 1.60 | 1.35 | -18.18 % | 3 | 245 |
| 129.00 | 1.95 | 2.25 | 1.92 | -14.67 % | 3 | 54 |
| 130.00 | 2.50 | 3.00 | 2.75 | 10.00 % | 5 | 185 |
| 131.00 | 3.50 | 3.70 | 2.93 | 0.00 % | 0 | 254 |
| 132.00 | 4.30 | 4.70 | 4.15 | 3.75 % | 1 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
