S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
HF Sinclair Corporation (DINO)
HF Sinclair Corporation (DINO) Options

DINO HF Sinclair Corporation

40.98

-0.81 (-1.94%)

Nov 27 2024 - Closed

Delayed by 15 minutes

DINO Dec 20 2024 25 Put

View Full DINO Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DINO Option Chain - Dec 20 2024

DINO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	15.10	18.50	0.00	0.00 %	0	0
30.00	10.80	13.10	11.00	0.00 %	0	1
35.00	5.50	8.00	8.10	0.00 %	0	1
40.00	2.20	2.20	2.20	0.00 %	0	340
45.00	0.30	0.30	0.30	0.00 %	0	1,282
50.00	0.15	0.15	0.15	0.00 %	0	1,473
55.00	0.05	0.20	0.07	16.67 %	10	678
60.00	0.05	0.25	0.05	0.00 %	0	571

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.30	0.00	0.00 %	0	0
30.00	0.17	0.20	0.17	0.00 %	0	18
35.00	0.05	0.15	0.10	-23.08 %	1	411
40.00	0.85	0.90	0.85	28.79 %	19	1,225
45.00	4.00	4.00	4.00	0.00 %	0	398
50.00	8.40	8.40	8.40	0.00 %	0	658
55.00	12.69	12.69	12.69	0.00 %	0	0
60.00	17.90	17.90	17.90	0.00 %	0	0

Vaneckvectors iboxx Eur ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions