Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 7 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 1,944 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | 11/29/2024 08:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 11.80 | 15.00 | 19.15 | 0.00 % | 0 | 7 |
| 200.00 | 9.50 | 12.00 | 13.28 | 0.00 % | 0 | 118 |
| 202.50 | 8.00 | 9.60 | 9.70 | -25.38 % | 1 | 75 |
| 205.00 | 4.70 | 7.40 | 9.18 | 0.00 % | 0 | 59 |
| 207.50 | 2.90 | 4.50 | 7.50 | 0.00 % | 0 | 58 |
| 210.00 | 1.20 | 2.20 | 2.20 | -56.00 % | 16 | 248 |
| 212.50 | 0.35 | 0.60 | 0.48 | -78.18 % | 78 | 81 |
| 215.00 | 0.05 | 0.25 | 0.15 | -88.00 % | 168 | 253 |
| 217.50 | 0.10 | 0.15 | 0.11 | -70.27 % | 4 | 325 |
| 220.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 51 | 665 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.02 | 0.10 | 0.05 | 150.00 % | 2 | 380 |
| 200.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 1,447 |
| 202.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 476 |
| 205.00 | 0.05 | 0.30 | 0.15 | 200.00 % | 23 | 1,944 |
| 207.50 | 0.05 | 0.25 | 0.15 | 50.00 % | 4 | 129 |
| 210.00 | 0.30 | 0.80 | 0.63 | 80.00 % | 28 | 397 |
| 212.50 | 1.50 | 2.80 | 2.00 | 117.39 % | 5 | 94 |
| 215.00 | 2.85 | 4.70 | 4.00 | 98.02 % | 5 | 184 |
| 217.50 | 5.20 | 8.30 | 6.72 | 81.62 % | 3 | 175 |
| 220.00 | 7.80 | 10.40 | 9.30 | 51.22 % | 3 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
