Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.50 | Volume | 56 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 62 | Day's Range | 1.50 - 8.19 |
| Open | 2.74 | Prev Close | 9.70 | Last Trade | 11/27/2024 09:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 11.90 | 16.00 | 13.28 | 0.00 % | 0 | 118 |
| 202.50 | 10.10 | 12.70 | 13.00 | 0.00 % | 0 | 75 |
| 205.00 | 9.18 | 9.18 | 9.18 | 0.00 % | 0 | 71 |
| 207.50 | 4.50 | 7.90 | 7.50 | -25.00 % | 3 | 59 |
| 210.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 262 |
| 212.50 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 88 |
| 215.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 252 |
| 217.50 | 0.35 | 0.55 | 0.37 | -69.42 % | 291 | 279 |
| 220.00 | 0.10 | 0.25 | 0.20 | -69.23 % | 684 | 591 |
| 222.50 | 0.05 | 0.60 | 0.11 | -76.60 % | 525 | 531 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 0.05 | 0.05 | -72.22 % | 76 | 1,463 |
| 202.50 | 0.05 | 0.30 | 0.05 | -85.71 % | 16 | 478 |
| 205.00 | 0.05 | 0.10 | 0.05 | -88.89 % | 49 | 1,953 |
| 207.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 121 |
| 210.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 374 |
| 212.50 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 97 |
| 215.00 | 1.35 | 2.45 | 2.02 | -54.81 % | 112 | 159 |
| 217.50 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 199 |
| 220.00 | 5.30 | 7.80 | 6.15 | -20.13 % | 57 | 117 |
| 222.50 | 7.50 | 10.00 | 7.83 | -19.28 % | 56 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
