We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.20 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 12.40 | Open Interest | 67 | Day's Range | 11.02 - 11.02 |
| Open | 11.02 | Prev Close | 9.83 | Last Trade | 2/26/2025 13:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 9.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 8.10 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 6.10 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 4.70 | 6.20 | 5.90 | 18.00 % | 10 | 11 |
| 157.50 | 1.00 | 3.90 | 3.10 | 0.00 % | 0 | 73 |
| 160.00 | 1.30 | 2.75 | 1.90 | 31.94 % | 10 | 33 |
| 162.50 | 0.70 | 1.10 | 0.90 | -28.57 % | 289 | 42 |
| 165.00 | 0.25 | 0.55 | 0.35 | -30.00 % | 433 | 565 |
| 167.50 | 0.10 | 0.30 | 0.20 | -37.50 % | 3 | 47 |
| 170.00 | 0.05 | 0.30 | 0.11 | 0.00 % | 1 | 245 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.30 | 1.40 | 0.30 | 0.00 % | 0 | 5 |
| 150.00 | 0.10 | 0.45 | 0.35 | 0.00 % | 0 | 13 |
| 152.50 | 0.20 | 2.45 | 0.25 | -64.29 % | 1 | 12 |
| 155.00 | 0.50 | 1.10 | 0.49 | -53.77 % | 2 | 513 |
| 157.50 | 1.00 | 1.95 | 1.62 | -19.00 % | 3 | 77 |
| 160.00 | 2.05 | 3.00 | 3.30 | 0.00 % | 0 | 73 |
| 162.50 | 2.95 | 4.60 | 3.89 | -0.26 % | 2 | 294 |
| 165.00 | 5.10 | 7.00 | 5.70 | 0.00 % | 0 | 252 |
| 167.50 | 7.60 | 9.90 | 6.50 | 0.00 % | 0 | 30 |
| 170.00 | 10.20 | 12.40 | 11.02 | 12.11 % | 2 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
