S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Dynatrace Inc (DT)
Dynatrace Inc (DT) Options

DT Dynatrace Inc

56.16

0.70 (1.26%)

Last Updated: 10:30:33

Delayed by 15 minutes

DT Dec 20 2024 37.5 Put

View Full DT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DT Option Chain - Dec 20 2024

DT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	12.50	15.00	11.70	0.00 %	0	1
45.00	10.30	12.60	11.10	0.00 %	0	137
47.50	8.60	10.00	5.60	0.00 %	0	477
50.00	6.10	7.40	5.50	0.00 %	0	470
52.50	4.00	4.20	4.20	20.00 %	35	2,122
55.00	2.10	2.35	2.30	17.95 %	6	2,793
57.50	1.00	1.05	1.09	36.25 %	53	791
60.00	0.35	0.50	0.43	760.00 %	1	206
62.50	0.07	0.35	0.07	0.00 %	0	117
65.00	0.05	0.25	0.16	166.67 %	40	500

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.25	1.00	0.25	0.00 %	0	1
45.00	0.55	0.75	0.55	0.00 %	0	15
47.50	0.27	0.75	0.27	0.00 %	0	713
50.00	0.16	0.85	0.16	0.00 %	0	675
52.50	0.20	0.30	0.25	-50.00 %	17	564
55.00	0.80	0.90	0.93	-18.42 %	1	4,027
57.50	2.10	2.40	3.00	0.00 %	0	127
60.00	3.90	4.50	6.24	0.00 %	0	4
62.50	5.60	7.60	10.35	0.00 %	0	0
65.00	7.00	10.10	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions