We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.55 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 163 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.30 | 6.20 | 6.41 | 0.00 % | 0 | 3 |
| 15.00 | 3.40 | 5.40 | 6.50 | 0.00 % | 0 | 0 |
| 16.00 | 2.35 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.70 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.95 | 1.20 | 1.05 | -38.24 % | 3 | 33 |
| 19.00 | 0.45 | 0.60 | 0.35 | -51.39 % | 3 | 10 |
| 20.00 | 0.05 | 0.30 | 0.13 | -48.00 % | 1 | 315 |
| 21.00 | 0.11 | 0.30 | 0.11 | 0.00 % | 0 | 335 |
| 22.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 86 |
| 23.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 75 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.35 | 1.26 | 0.00 % | 0 | 12 |
| 18.00 | 0.35 | 0.60 | 0.55 | 34.15 % | 4 | 23 |
| 19.00 | 0.80 | 1.00 | 1.00 | 29.87 % | 8 | 41 |
| 20.00 | 1.55 | 2.75 | 1.35 | 0.00 % | 0 | 163 |
| 21.00 | 1.65 | 2.70 | 2.72 | 288.57 % | 7 | 125 |
| 22.00 | 3.20 | 4.70 | 0.85 | 0.00 % | 0 | 13 |
| 23.00 | 4.30 | 5.90 | 2.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
