We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 23.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 48.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 24.10 | 26.70 | 51.60 | 0.00 % | 0 | 2 |
| 145.00 | 20.60 | 23.00 | 48.70 | 0.00 % | 0 | 2 |
| 150.00 | 16.10 | 18.40 | 40.00 | 0.00 % | 0 | 2 |
| 155.00 | 12.80 | 14.80 | 15.80 | 77.53 % | 6 | 204 |
| 160.00 | 9.80 | 11.60 | 8.90 | 0.00 % | 0 | 108 |
| 165.00 | 7.00 | 9.00 | 5.40 | 0.00 % | 0 | 179 |
| 170.00 | 5.00 | 6.40 | 12.00 | 0.00 % | 0 | 76 |
| 175.00 | 2.90 | 5.10 | 3.15 | 0.00 % | 0 | 210 |
| 180.00 | 2.45 | 4.10 | 2.45 | -23.44 % | 1 | 44 |
| 185.00 | 1.05 | 2.30 | 1.75 | 29.63 % | 7 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.95 | 1.65 | 1.45 | 20.83 % | 5 | 103 |
| 145.00 | 1.55 | 2.50 | 1.55 | 106.67 % | 1 | 173 |
| 150.00 | 2.45 | 3.90 | 3.50 | 0.00 % | 0 | 185 |
| 155.00 | 3.90 | 5.40 | 2.80 | 0.00 % | 0 | 32 |
| 160.00 | 5.60 | 7.10 | 8.80 | 0.00 % | 0 | 35 |
| 165.00 | 7.80 | 9.90 | 10.00 | 0.00 % | 0 | 273 |
| 170.00 | 10.60 | 12.00 | 15.00 | 0.00 % | 0 | 102 |
| 175.00 | 13.70 | 16.00 | 21.50 | 0.00 % | 0 | 15 |
| 180.00 | 16.90 | 19.70 | 25.90 | 0.00 % | 0 | 25 |
| 185.00 | 21.00 | 24.00 | 19.73 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
