We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.15 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.15 | Open Interest | 210 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 39.10 | 39.10 | 39.10 | 0.00 % | 0 | 1 |
| 140.00 | 51.60 | 51.60 | 51.60 | 0.00 % | 0 | 2 |
| 145.00 | 48.70 | 48.70 | 48.70 | 0.00 % | 0 | 2 |
| 150.00 | 40.00 | 40.00 | 40.00 | 0.00 % | 0 | 2 |
| 155.00 | 8.90 | 8.90 | 8.90 | 0.00 % | 0 | 204 |
| 160.00 | 8.90 | 8.90 | 8.90 | 0.00 % | 0 | 108 |
| 165.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 179 |
| 170.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 76 |
| 175.00 | 3.15 | 3.15 | 3.15 | 0.00 % | 0 | 210 |
| 180.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 81 |
| 140.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 103 |
| 145.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 173 |
| 150.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 185 |
| 155.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 32 |
| 160.00 | 8.80 | 8.80 | 8.80 | 0.00 % | 0 | 35 |
| 165.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 273 |
| 170.00 | 15.00 | 15.00 | 15.00 | 0.00 % | 0 | 102 |
| 175.00 | 21.50 | 21.50 | 21.50 | 0.00 % | 0 | 15 |
| 180.00 | 25.90 | 25.90 | 25.90 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
