S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Brinker International Inc (EAT)
Brinker International Inc (EAT) Options

EAT Brinker International Inc

132.98

2.29 (1.75%)

Last Updated: 12:36:24

Delayed by 15 minutes

EAT Dec 20 2024 130 Put

View Full EAT Chain

4.10 -0.65 (-13.68%)

Bid	3.70	Volume	16	Exp. Date	Dec 20 2024
Offer	4.30	Open Interest	69	Day's Range	3.90 - 4.38
Open	4.38	Prev Close	4.75	Last Trade	11/29/2024 11:54

EAT Option Chain - Dec 20 2024

EAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
110.00	22.60	24.30	22.10	0.00 %	0	54
115.00	17.70	19.00	18.50	5.65 %	1	34
120.00	12.80	15.70	12.73	0.00 %	0	143
125.00	9.80	11.90	9.00	0.00 %	0	129
130.00	6.60	7.00	7.10	10.94 %	8	201
135.00	4.10	5.80	4.60	6.73 %	13	90
140.00	2.50	2.75	2.95	20.41 %	70	276
145.00	1.35	1.65	1.55	3.33 %	74	59
150.00	0.75	0.90	0.84	5.00 %	44	34

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
110.00	0.25	0.40	0.35	-12.50 %	5	225
115.00	0.50	0.75	0.60	-25.00 %	11	337
120.00	1.05	1.20	1.20	-23.57 %	95	445
125.00	2.20	2.50	2.25	-25.00 %	42	130
130.00	3.70	4.30	4.10	-13.68 %	15	69
135.00	6.50	6.90	6.50	-14.47 %	16	14
140.00	8.60	12.30	10.25	-6.39 %	7	10
145.00	12.10	14.30	28.20	0.00 %	0	0
150.00	16.70	18.80	29.30	0.00 %	0	55

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions