S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Equifax Inc (EFX)
Equifax Inc (EFX) Options

EFX Equifax Inc

261.56

0.37 (0.14%)

Nov 29 2024 - Closed

Delayed by 15 minutes

EFX Dec 20 2024 195 Put

View Full EFX Chain

1.00 0.00 (0.00%)

Bid	1.00	Volume	0	Exp. Date	Dec 20 2024
Offer	1.35	Open Interest	42	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.00	Last Trade	- -

EFX Option Chain - Dec 20 2024

EFX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
210.00	51.60	54.30	42.50	0.00 %	0	5
220.00	41.60	44.40	44.42	0.00 %	0	109
230.00	31.40	34.00	56.00	0.00 %	0	33
240.00	22.30	25.10	10.10	0.00 %	0	147
250.00	13.10	16.30	13.43	0.00 %	0	111
260.00	6.80	8.60	7.90	-2.47 %	3	211
270.00	3.00	4.10	4.00	35.59 %	8	492
280.00	1.50	2.00	2.20	0.00 %	0	161
290.00	1.05	1.45	1.37	37.00 %	10	66
300.00	0.20	1.25	0.75	50.00 %	13	170

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
210.00	0.05	0.75	0.35	0.00 %	0	27
220.00	0.43	0.75	0.43	0.00 %	0	413
230.00	0.25	2.75	0.47	27.03 %	4	463
240.00	0.05	2.65	0.77	-18.95 %	4	360
250.00	1.45	2.20	1.95	-7.14 %	2	69
260.00	4.50	6.20	4.80	-11.76 %	0	250
270.00	9.70	11.90	11.60	0.00 %	0	162
280.00	17.60	21.40	20.30	0.00 %	0	29
290.00	27.10	29.50	23.53	0.00 %	0	32
300.00	36.60	39.80	41.89	0.00 %	0	1

Decentral Life (PK)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Accredited Solutions (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Code Green Apparel (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions