Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 17.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 12.10 | 15.50 | 12.08 | 0.00 % | 0 | 17 |
| 77.50 | 10.53 | 10.53 | 10.53 | 0.00 % | 0 | 8 |
| 80.00 | 6.65 | 6.65 | 6.65 | 0.00 % | 0 | 15 |
| 82.50 | 6.05 | 6.05 | 6.05 | 0.00 % | 0 | 214 |
| 85.00 | 4.00 | 4.40 | 2.73 | 0.00 % | 0 | 160 |
| 87.50 | 2.15 | 3.00 | 2.35 | 20.51 % | 195 | 400 |
| 90.00 | 0.90 | 1.05 | 1.05 | 34.62 % | 98 | 128 |
| 92.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 17 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 12 |
| 100.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 110 |
| 77.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 691 |
| 80.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 67 |
| 82.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 138 |
| 85.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 87 |
| 87.50 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 27 |
| 90.00 | 1.35 | 2.60 | 3.50 | 0.00 % | 0 | 40 |
| 92.50 | 11.04 | 11.04 | 11.04 | 0.00 % | 0 | 11 |
| 95.00 | 13.57 | 13.57 | 13.57 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
