S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
e l f Beauty Inc (ELF)
e l f Beauty Inc (ELF) Options

ELF e l f Beauty Inc

129.125

1.98 (1.55%)

Last Updated: 12:55:17

Delayed by 15 minutes

ELF Nov 29 2024 131 Call

View Full ELF Chain

0.08 -0.27 (-77.14%)

Bid	0.05	Volume	54	Exp. Date	Nov 29 2024
Offer	0.10	Open Interest	369	Day's Range	0.05 - 0.60
Open	0.50	Prev Close	0.35	Last Trade	11/29/2024 11:53

ELF Option Chain - Nov 29 2024

ELF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
124.00	5.00	7.00	5.00	11.11 %	35	159
125.00	4.00	5.00	4.35	54.26 %	1,050	11,631
126.00	2.40	5.00	3.40	2.72 %	28	142
127.00	1.30	4.70	2.30	17.95 %	35	141
128.00	0.20	2.80	1.62	4.52 %	30	118
129.00	0.10	1.15	0.72	-4.00 %	96	110
130.00	0.05	0.35	0.20	-66.67 %	435	827
131.00	0.05	0.10	0.08	-77.14 %	54	369
132.00	0.05	0.10	0.05	-81.48 %	139	326
133.00	0.05	0.10	0.05	-75.00 %	35	119

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
124.00	0.05	0.10	0.05	-83.33 %	100	423
125.00	0.05	0.05	0.04	-91.30 %	21	462
126.00	0.05	0.15	0.05	-93.51 %	21	294
127.00	0.10	0.15	0.05	-95.65 %	15	143
128.00	0.05	0.20	0.25	-83.55 %	21	68
129.00	0.10	0.30	0.20	-87.10 %	36	42
130.00	0.35	1.00	0.56	-77.60 %	116	142
131.00	0.25	2.15	1.29	-78.85 %	3	51
132.00	0.90	3.10	3.19	-53.02 %	10	48
133.00	2.65	4.50	3.45	-47.81 %	5	35

Kraig Biocraft Laborator... (QB)

Decentral Life (PK)

KULR Technology

AMC Entertainment

FuelCell Energy

Accredited Solutions (PK)

North Bay Resources (PK)

Bioelectronics (PK)

ERHC Energy (CE)

Intergrated Cannabis Sol... (PK)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions