We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 63 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,349 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 2/26/2025 13:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 9.90 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 7.40 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.70 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 2.50 | 6.40 | 6.07 | 0.00 % | 0 | 8 |
| 40.00 | 2.10 | 2.65 | 2.01 | 3.08 % | 71 | 44 |
| 42.50 | 0.50 | 0.60 | 0.56 | 1.82 % | 4,557 | 852 |
| 45.00 | 0.05 | 0.10 | 0.09 | 80.00 % | 63 | 1,349 |
| 47.50 | 0.04 | 0.05 | 0.02 | -50.00 % | 2 | 1,740 |
| 50.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 370 |
| 52.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 550 |
| 40.00 | 0.20 | 0.30 | 0.29 | -3.33 % | 29 | 434 |
| 42.50 | 1.10 | 1.20 | 1.09 | -9.17 % | 13 | 765 |
| 45.00 | 3.10 | 5.50 | 2.90 | -25.64 % | 9 | 285 |
| 47.50 | 5.50 | 5.80 | 5.80 | 0.00 % | 0 | 22 |
| 50.00 | 7.10 | 9.80 | 7.60 | 0.00 % | 0 | 0 |
| 52.50 | 8.80 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
