Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.25 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 148 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 4.50 | 6.40 | 5.05 | -14.98 % | 2 | 5 |
| 129.00 | 3.10 | 5.50 | 2.80 | 0.00 % | 0 | 41 |
| 130.00 | 2.25 | 4.00 | 3.28 | 0.00 % | 0 | 148 |
| 131.00 | 1.30 | 3.70 | 1.75 | 12.90 % | 6 | 33 |
| 132.00 | 0.90 | 2.10 | 0.83 | 3.75 % | 24 | 30 |
| 133.00 | 0.05 | 1.60 | 0.60 | -53.85 % | 9 | 31 |
| 134.00 | 0.05 | 0.05 | 0.03 | -95.08 % | 11 | 49 |
| 135.00 | 0.07 | 0.05 | 0.05 | -28.57 % | 4 | 52 |
| 136.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 22 | 68 |
| 137.00 | 0.07 | 0.05 | 0.05 | -28.57 % | 1 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.51 | 0.05 | 0.51 | 0.00 % | 0 | 1 |
| 129.00 | 0.55 | 0.05 | 0.55 | 0.00 % | 0 | 16 |
| 130.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 71 |
| 131.00 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 12 |
| 132.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 1,215 |
| 133.00 | 0.05 | 0.10 | 0.30 | -40.00 % | 38 | 106 |
| 134.00 | 0.20 | 3.10 | 1.40 | 29.63 % | 118 | 241 |
| 135.00 | 1.25 | 3.50 | 2.20 | 53.85 % | 1 | 24 |
| 136.00 | 1.50 | 4.10 | 1.30 | 0.00 % | 0 | 1 |
| 137.00 | 2.50 | 4.70 | 4.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
