Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.59 | Volume | 16 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 1.83 | Open Interest | 492 | Day's Range | 1.51 - 1.89 |
| Open | 1.52 | Prev Close | 1.74 | Last Trade | 11/29/2024 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 2.45 | 2.83 | 2.63 | 16.89 % | 37 | 228 |
| 43.50 | 2.08 | 2.31 | 2.33 | 39.52 % | 29 | 51 |
| 44.00 | 1.59 | 1.83 | 1.83 | 5.17 % | 16 | 492 |
| 44.50 | 0.93 | 1.34 | 1.22 | 56.41 % | 141 | 156 |
| 45.00 | 0.46 | 0.82 | 0.85 | 84.78 % | 55 | 954 |
| 45.50 | 0.13 | 0.25 | 0.31 | 106.67 % | 11 | 106 |
| 46.00 | 0.03 | 0.05 | 0.04 | -20.00 % | 7 | 488 |
| 46.50 | 0.03 | 0.14 | 0.03 | 0.00 % | 0 | 577 |
| 47.00 | 0.01 | 0.03 | 0.05 | 150.00 % | 50 | 703 |
| 47.50 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 952 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.14 | 0.21 | 0.14 | 0.00 % | 0 | 35 |
| 43.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 48 |
| 44.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 75 |
| 44.50 | 0.01 | 0.81 | 0.01 | -92.31 % | 5 | 298 |
| 45.00 | 0.01 | 0.03 | 0.02 | -80.00 % | 2 | 1,063 |
| 45.50 | 0.07 | 0.10 | 0.53 | 0.00 % | 0 | 100 |
| 46.00 | 0.37 | 0.42 | 0.33 | -63.74 % | 1 | 385 |
| 46.50 | 0.68 | 1.06 | 1.38 | 0.00 % | 0 | 119 |
| 47.00 | 1.18 | 1.56 | 1.42 | -5.33 % | 5 | 290 |
| 47.50 | 1.66 | 2.05 | 2.36 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
