S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
EQT Corporation (EQT)
EQT Corporation (EQT) Options

EQT EQT Corporation

45.395

0.115 (0.25%)

Last Updated: 11:03:37

Delayed by 15 minutes

EQT Nov 29 2024 45 Call

View Full EQT Chain

0.43 -0.03 (-6.52%)

Bid	0.33	Volume	58	Exp. Date	Nov 29 2024
Offer	0.47	Open Interest	954	Day's Range	0.41 - 0.85
Open	0.70	Prev Close	0.46	Last Trade	11/29/2024 10:44

EQT Option Chain - Nov 29 2024

EQT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
43.00	2.28	2.55	2.63	16.89 %	34	228
43.50	1.85	1.99	2.02	20.96 %	30	51
44.00	1.23	1.51	1.57	-9.77 %	17	492
44.50	0.72	1.05	1.22	56.41 %	141	156
45.00	0.33	0.47	0.43	-6.52 %	58	954
45.50	0.04	0.25	0.31	106.67 %	10	106
46.00	0.02	0.01	0.02	-60.00 %	13	488
46.50	0.03	0.02	0.03	0.00 %	0	577
47.00	0.01	0.03	0.03	50.00 %	51	703
47.50	0.02	0.15	0.02	0.00 %	0	952

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
43.00	0.14	0.21	0.14	0.00 %	0	35
43.50	0.01	0.02	0.01	0.00 %	0	48
44.00	0.06	0.21	0.06	0.00 %	0	75
44.50	0.01	0.81	0.01	-92.31 %	5	298
45.00	0.01	0.03	0.01	-90.00 %	4	1,063
45.50	0.16	0.19	0.17	-67.92 %	3	100
46.00	0.48	0.73	0.33	-63.74 %	1	385
46.50	1.02	1.20	1.38	0.00 %	0	119
47.00	1.48	1.69	1.42	-5.33 %	5	290
47.50	1.95	2.17	2.36	0.00 %	0	10

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions