We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 726 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.06 | Last Trade | 2/27/2025 10:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 2.29 | 2.51 | 10.40 | 0.00 % | 0 | 7 |
| 46.00 | 1.87 | 2.11 | 3.65 | 0.00 % | 0 | 5 |
| 46.50 | 1.45 | 1.60 | 5.40 | 0.00 % | 0 | 6 |
| 47.00 | 0.87 | 1.15 | 0.95 | -69.26 % | 15 | 7 |
| 47.50 | 0.70 | 0.77 | 0.70 | -66.02 % | 32 | 0 |
| 48.00 | 0.42 | 0.53 | 0.64 | -47.97 % | 23 | 236 |
| 48.50 | 0.24 | 0.30 | 0.52 | -65.33 % | 7 | 29 |
| 49.00 | 0.12 | 0.18 | 0.11 | -74.42 % | 15 | 71 |
| 49.50 | 0.06 | 0.11 | 0.06 | -89.09 % | 4 | 42 |
| 50.00 | 0.03 | 0.07 | 0.05 | -91.67 % | 24 | 214 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.03 | 0.06 | 0.10 | 0.00 % | 0 | 16 |
| 46.00 | 0.04 | 0.09 | 0.25 | 400.00 % | 3 | 12 |
| 46.50 | 0.10 | 0.14 | 0.20 | -31.03 % | 3 | 71 |
| 47.00 | 0.18 | 0.24 | 0.25 | 212.50 % | 9 | 769 |
| 47.50 | 0.33 | 0.39 | 0.48 | 220.00 % | 8 | 50 |
| 48.00 | 0.55 | 0.63 | 0.61 | 190.48 % | 62 | 208 |
| 48.50 | 0.86 | 0.94 | 0.92 | 178.79 % | 10 | 46 |
| 49.00 | 1.22 | 1.32 | 1.30 | 103.12 % | 6 | 99 |
| 49.50 | 1.53 | 1.78 | 0.83 | 0.00 % | 0 | 16 |
| 50.00 | 1.87 | 2.38 | 3.00 | 212.50 % | 1 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
