ESTC Dec 20 2024 95 Put | ESTC Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Elastic NV (ESTC)
Elastic NV (ESTC) Options

ESTC Dec 20 2024 95 Put

View Full ESTC Chain

0.32 0.00 (0.00%)

Bid	0.32	Volume	0	Exp. Date	Dec 20 2024
Offer	0.32	Open Interest	247	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.32	Last Trade	- -

ESTC Option Chain - Dec 20 2024

ESTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	24.60	26.80	26.00	-12.46 %	4	70
90.00	20.48	20.48	20.48	0.00 %	0	400
95.00	14.50	14.50	14.50	0.00 %	0	374
100.00	10.82	10.82	10.82	0.00 %	0	838
105.00	6.80	8.60	6.60	-20.10 %	30	2,383
110.00	3.70	5.20	3.80	-20.83 %	1,000	1,118
115.00	1.90	1.90	1.90	0.00 %	0	1,001
120.00	0.75	1.25	1.10	-26.67 %	702	1,359
125.00	0.64	0.64	0.64	0.00 %	0	340
130.00	0.30	0.65	0.34	-38.18 %	56	1,801

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	0.12	0.12	0.12	0.00 %	0	2,685
90.00	0.05	0.35	0.20	17.65 %	5	269
95.00	0.20	0.40	0.32	10.34 %	3	247
100.00	0.65	0.75	0.70	16.67 %	46	250
105.00	1.55	1.55	1.55	0.00 %	0	274
110.00	3.53	3.53	3.53	0.00 %	0	181
115.00	7.17	7.17	7.17	0.00 %	0	141
120.00	10.80	10.80	10.80	0.00 %	0	137
125.00	17.96	17.96	17.96	0.00 %	0	7
130.00	18.80	18.80	18.80	0.00 %	0	5

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions