ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ESTC Elastic NV

104.77
1.90 (1.85%)
Feb 26 2025 - Closed
Delayed by 15 minutes

ESTC Mar 21 2025 115 Put

15.90 -1.03 (-6.08%)
Bid 13.70 Volume 18 Exp. Date Mar 21 2025
Offer 16.00 Open Interest 283 Day's Range 14.90 - 16.00
Open 14.90 Prev Close 16.93 Last Trade 2/26/2025 14:17

ESTC Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0023.5026.6024.500.00 %019
85.0020.5021.5024.400.00 %0230
90.0016.7017.3017.0010.03 %4107
95.0013.3015.6012.500.00 %0132
100.0010.5013.0010.455.56 %3175
105.008.108.608.230.37 %37351
110.006.106.606.1010.91 %30550
115.004.506.604.60-2.34 %46808
120.003.303.703.6020.00 %69574
125.002.452.702.604.00 %11506

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.001.101.301.17-6.40 %17270
85.001.902.101.85-24.18 %2495
90.003.003.303.2013.48 %12305
95.004.604.904.69-4.29 %14212
100.006.207.006.80-4.23 %14537
105.009.109.609.53-10.09 %19396
110.0012.1012.6013.900.00 %0565
115.0013.7016.0015.90-6.08 %18283
120.0019.0019.8017.720.00 %0985
125.0022.5025.7019.300.00 %033