We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.77 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.30 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 10.20 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 31.80 | 31.80 | 31.80 | 0.00 % | 0 | 2 |
| 165.00 | 2.65 | 6.40 | 4.90 | 0.00 % | 0 | 14 |
| 170.00 | 1.80 | 2.80 | 3.52 | 0.00 % | 0 | 11 |
| 175.00 | 1.22 | 1.22 | 1.22 | 0.00 % | 0 | 16 |
| 180.00 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 28 |
| 185.00 | 13.43 | 13.43 | 13.43 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.05 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 0 |
| 150.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 35 |
| 155.00 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 1 |
| 160.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 7 |
| 165.00 | 2.65 | 6.60 | 4.40 | 22.22 % | 15 | 32 |
| 170.00 | 7.72 | 7.72 | 7.72 | 0.00 % | 0 | 6 |
| 175.00 | 9.10 | 12.30 | 11.32 | 0.00 % | 0 | 15 |
| 180.00 | 14.00 | 16.80 | 6.77 | 0.00 % | 0 | 0 |
| 185.00 | 19.30 | 22.10 | 10.21 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
