S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
FedEx Corp (FDX)
FedEx Corp (FDX) Options

FDX FedEx Corp

303.39

0.00 (0.00%)

Pre Market

Last Updated: 03:26:45

Delayed by 15 minutes

FDX Nov 29 2024 312.5 Call

View Full FDX Chain

0.08 0.01 (14.29%)

Bid	0.01	Volume	37	Exp. Date	Nov 29 2024
Offer	0.08	Open Interest	46	Day's Range	0.01 - 0.08
Open	0.08	Prev Close	0.07	Last Trade	11/27/2024 14:59

FDX Option Chain - Nov 29 2024

FDX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
290.00	12.40	14.70	13.07	-22.16 %	18	109
292.50	11.31	11.31	11.31	0.00 %	0	31
295.00	7.46	7.46	7.46	0.00 %	0	213
297.50	4.60	6.25	4.10	0.00 %	0	103
300.00	3.25	4.45	2.63	-23.55 %	24	518
302.50	1.18	1.18	1.18	0.00 %	0	195
305.00	0.31	0.50	0.35	-69.57 %	84	273
307.50	0.05	0.12	0.08	-84.62 %	148	152
310.00	0.02	0.24	0.02	-85.71 %	209	1,105
312.50	0.08	0.08	0.08	0.00 %	0	46

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
290.00	0.01	0.06	0.03	-40.00 %	1	176
292.50	0.02	0.54	0.02	-75.00 %	10	90
295.00	0.02	0.05	0.05	-64.29 %	46	571
297.50	0.12	0.12	0.12	0.00 %	0	186
300.00	0.15	0.15	0.15	0.00 %	0	256
302.50	1.02	1.02	1.02	0.00 %	0	79
305.00	2.56	2.56	2.56	0.00 %	0	106
307.50	3.40	5.60	4.85	-8.49 %	6	42
310.00	5.80	5.80	5.80	0.00 %	0	2
312.50	5.65	5.65	5.65	0.00 %	0	0

Cameo Industries

Wts each whole warrant e...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions