ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FDX FedEx Corp

303.39
0.00 (0.00%)
Nov 28 2024 - Closed
Delayed by 15 minutes

FDX Nov 29 2024 297.5 Put

0.12 0.00 (0.00%)
Bid 0.12 Volume 0 Exp. Date Nov 29 2024
Offer 0.12 Open Interest 186 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.12 Last Trade - -

FDX Option Chain - Nov 29 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
290.0012.4014.7013.07-22.16 %18109
292.5011.3111.3111.310.00 %031
295.007.008.757.4610.52 %6213
297.504.104.104.100.00 %0103
300.002.632.632.630.00 %0518
302.501.361.831.18-46.36 %88195
305.000.310.500.35-69.57 %84273
307.500.050.120.08-84.62 %148152
310.000.020.240.02-85.71 %2091,105
312.500.010.080.0814.29 %3746

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
290.000.030.030.030.00 %0176
292.500.020.020.020.00 %090
295.000.050.050.050.00 %0571
297.500.040.120.12-68.42 %26186
300.000.150.150.150.00 %0256
302.500.510.681.02-34.62 %4579
305.000.872.422.56-22.42 %21106
307.503.405.604.85-8.49 %642
310.005.805.805.800.00 %02
312.508.6510.805.650.00 %00