S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
FedEx Corp (FDX)
FedEx Corp (FDX) Options

FDX FedEx Corp

303.39

0.00 (0.00%)

Pre Market

Last Updated: 04:13:29

Delayed by 15 minutes

FDX Nov 29 2024 302.5 Put

View Full FDX Chain

1.02 -0.54 (-34.62%)

Bid	0.51	Volume	45	Exp. Date	Nov 29 2024
Offer	0.68	Open Interest	79	Day's Range	0.70 - 1.55
Open	0.70	Prev Close	1.56	Last Trade	11/27/2024 14:44

FDX Option Chain - Nov 29 2024

FDX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
290.00	13.07	13.07	13.07	0.00 %	0	109
292.50	8.95	11.80	11.31	33.06 %	2	31
295.00	7.00	8.75	7.46	10.52 %	6	213
297.50	4.60	6.25	4.10	0.00 %	0	103
300.00	3.25	4.45	2.63	-23.55 %	24	518
302.50	1.18	1.18	1.18	0.00 %	0	195
305.00	0.31	0.50	0.35	-69.57 %	84	273
307.50	0.05	0.12	0.08	-84.62 %	148	152
310.00	0.02	0.02	0.02	0.00 %	0	1,105
312.50	0.01	0.08	0.08	14.29 %	37	46

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
290.00	0.01	0.06	0.03	-40.00 %	1	176
292.50	0.02	0.54	0.02	-75.00 %	10	90
295.00	0.05	0.05	0.05	0.00 %	0	571
297.50	0.12	0.12	0.12	0.00 %	0	186
300.00	0.10	0.17	0.15	-78.57 %	71	256
302.50	0.51	0.68	1.02	-34.62 %	45	79
305.00	2.56	2.56	2.56	0.00 %	0	106
307.50	3.40	5.60	4.85	-8.49 %	6	42
310.00	6.40	8.20	5.80	51.44 %	1	2
312.50	5.65	5.65	5.65	0.00 %	0	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions