S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Fiserv Inc (FI)
Fiserv Inc (FI) Options

FI Fiserv Inc

221.00

0.41 (0.19%)

Pre Market

Last Updated: 08:01:51

Delayed by 15 minutes

FI Nov 29 2024 210 Call

View Full FI Chain

11.80 0.00 (0.00%)

Bid	11.80	Volume	0	Exp. Date	Nov 29 2024
Offer	11.80	Open Interest	137	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	11.80	Last Trade	- -

FI Option Chain - Nov 29 2024

FI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
207.50	6.45	6.45	6.45	0.00 %	0	8
210.00	11.80	11.80	11.80	0.00 %	0	137
212.50	6.30	6.30	6.30	0.00 %	0	22
215.00	6.66	6.66	6.66	0.00 %	0	46
217.50	5.40	5.40	5.40	0.00 %	0	17
220.00	1.00	1.00	1.00	0.00 %	0	54
222.50	0.40	0.40	0.40	0.00 %	0	128
225.00	0.05	0.05	0.05	0.00 %	0	250
227.50	0.10	0.10	0.10	0.00 %	0	8
230.00	0.10	0.10	0.10	0.00 %	0	7

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
207.50	0.45	0.45	0.45	0.00 %	0	18
210.00	0.20	0.20	0.20	0.00 %	0	17
212.50	1.70	1.70	1.70	0.00 %	0	12
215.00	0.05	0.05	0.05	0.00 %	0	7
217.50	0.09	0.09	0.09	0.00 %	0	78
220.00	0.25	0.25	0.25	0.00 %	0	45
222.50	0.75	0.75	0.75	0.00 %	0	13
225.00	2.48	2.48	2.48	0.00 %	0	0
227.50	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Intergrated Cannabis Sol... (PK)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Accredited Solutions (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions