FI Nov 29 2024 212.5 Put | FI Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Fiserv Inc (FI)
Fiserv Inc (FI) Options

FI Nov 29 2024 212.5 Put

View Full FI Chain

1.70 0.00 (0.00%)

Bid	1.70	Volume	0	Exp. Date	Nov 29 2024
Offer	0.75	Open Interest	12	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.70	Last Trade	- -

FI Option Chain - Nov 29 2024

FI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
207.50	12.90	13.90	6.45	0.00 %	0	8
210.00	10.60	11.50	11.76	-0.34 %	4	137
212.50	8.00	8.80	6.30	0.00 %	0	22
215.00	5.70	6.40	6.66	0.00 %	0	46
217.50	3.20	3.80	3.68	-31.85 %	7	17
220.00	0.75	1.40	1.37	37.00 %	11	53
222.50	0.15	0.10	0.15	-62.50 %	45	135
225.00	0.05	0.05	0.36	620.00 %	2	242
227.50	0.10	0.40	0.40	300.00 %	1	8
230.00	0.10	0.75	0.10	0.00 %	0	7

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
207.50	0.45	0.75	0.45	0.00 %	0	18
210.00	0.20	0.75	0.20	0.00 %	0	17
212.50	1.70	0.75	1.70	0.00 %	0	12
215.00	0.05	0.75	0.05	0.00 %	0	7
217.50	0.09	0.05	0.09	0.00 %	0	78
220.00	0.25	0.10	0.15	-40.00 %	7	45
222.50	1.25	2.10	1.67	122.67 %	11	13
225.00	2.45	4.70	2.48	0.00 %	0	0
227.50	6.00	7.20	0.00	0.00 %	0	0
230.00	8.50	9.60	0.00	0.00 %	0	0

AMC Entertainment

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Accredited Solutions (PK)

Intergrated Cannabis Sol... (PK)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions