Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 88.40 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 97.20 | Open Interest | 13 | Day's Range | 97.00 - 97.00 |
| Open | 97.00 | Prev Close | 72.70 | Last Trade | 11/29/2024 09:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,280.00 | 129.30 | 139.00 | 139.81 | 0.00 % | 0 | 9 |
| 2,300.00 | 114.30 | 124.00 | 125.00 | 0.00 % | 0 | 42 |
| 2,320.00 | 101.00 | 110.20 | 106.25 | 0.00 % | 0 | 12 |
| 2,340.00 | 88.40 | 97.20 | 97.00 | 33.43 % | 1 | 13 |
| 2,360.00 | 77.00 | 83.00 | 76.05 | 1.40 % | 1 | 9 |
| 2,380.00 | 66.30 | 74.90 | 65.50 | 25.96 % | 1 | 16 |
| 2,400.00 | 56.00 | 64.90 | 60.32 | 6.67 % | 6 | 21 |
| 2,420.00 | 47.60 | 56.00 | 53.65 | 0.00 % | 0 | 11 |
| 2,440.00 | 39.50 | 46.00 | 42.00 | 41.65 % | 1 | 12 |
| 2,460.00 | 32.50 | 41.00 | 42.15 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,280.00 | 22.00 | 32.00 | 24.10 | -42.34 % | 2 | 3 |
| 2,300.00 | 28.00 | 37.00 | 34.00 | -23.02 % | 4 | 7 |
| 2,320.00 | 33.90 | 43.00 | 57.75 | 0.00 % | 0 | 6 |
| 2,340.00 | 41.00 | 50.00 | 48.16 | -27.35 % | 15 | 9 |
| 2,360.00 | 49.90 | 59.00 | 59.63 | 3.74 % | 2 | 6 |
| 2,380.00 | 59.00 | 68.00 | 64.02 | 0.00 % | 0 | 3 |
| 2,400.00 | 69.30 | 78.00 | 97.11 | 0.00 % | 0 | 1 |
| 2,420.00 | 80.10 | 90.00 | 332.00 | 0.00 % | 0 | 1 |
| 2,440.00 | 93.30 | 102.00 | 142.90 | 0.00 % | 0 | 1 |
| 2,460.00 | 106.00 | 115.00 | 161.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
