FICO Dec 20 2024 2400 Call | FICO Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Fair Isaac Inc (FICO)
Fair Isaac Inc (FICO) Options

FICO Dec 20 2024 2400 Call

View Full FICO Chain

60.32 3.77 (6.67%)

Bid	56.00	Volume	6	Exp. Date	Dec 20 2024
Offer	64.90	Open Interest	21	Day's Range	55.00 - 60.32
Open	55.00	Prev Close	56.55	Last Trade	11/29/2024 11:39

FICO Option Chain - Dec 20 2024

FICO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2,280.00	129.30	139.00	139.81	0.00 %	0	9
2,300.00	114.30	124.00	125.00	0.00 %	0	42
2,320.00	101.00	110.20	106.25	0.00 %	0	12
2,340.00	88.40	97.20	97.00	33.43 %	1	13
2,360.00	77.00	83.00	76.05	1.40 %	1	9
2,380.00	66.30	74.90	65.50	25.96 %	1	16
2,400.00	56.00	64.90	60.32	6.67 %	6	21
2,420.00	47.60	56.00	53.65	0.00 %	0	11
2,440.00	39.50	46.00	42.00	41.65 %	1	12
2,460.00	32.50	41.00	42.15	0.00 %	0	11

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2,280.00	22.00	32.00	24.10	-42.34 %	2	3
2,300.00	28.00	37.00	34.00	-23.02 %	4	7
2,320.00	33.90	43.00	57.75	0.00 %	0	6
2,340.00	41.00	50.00	48.16	-27.35 %	15	9
2,360.00	49.90	59.00	59.63	3.74 %	2	6
2,380.00	59.00	68.00	64.02	0.00 %	0	3
2,400.00	69.30	78.00	97.11	0.00 %	0	1
2,420.00	80.10	90.00	332.00	0.00 %	0	1
2,440.00	93.30	102.00	142.90	0.00 %	0	1
2,460.00	106.00	115.00	161.10	0.00 %	0	1

Booz Allen Hamilton

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions