FICO Dec 20 2024 2360 Put | FICO Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Fair Isaac Inc (FICO)
Fair Isaac Inc (FICO) Options

FICO Dec 20 2024 2360 Put

View Full FICO Chain

59.63 2.15 (3.74%)

Bid	49.90	Volume	2	Exp. Date	Dec 20 2024
Offer	59.00	Open Interest	6	Day's Range	59.02 - 59.63
Open	59.02	Prev Close	57.48	Last Trade	11/29/2024 10:11

FICO Option Chain - Dec 20 2024

FICO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2,280.00	129.30	139.00	139.81	0.00 %	0	9
2,300.00	114.30	124.00	125.00	0.00 %	0	42
2,320.00	101.00	110.20	106.25	0.00 %	0	12
2,340.00	88.40	97.20	97.00	33.43 %	1	13
2,360.00	77.00	83.00	76.05	1.40 %	1	9
2,380.00	66.30	74.90	65.50	25.96 %	1	16
2,400.00	56.00	64.90	60.32	6.67 %	6	21
2,420.00	47.60	56.00	53.65	0.00 %	0	11
2,440.00	39.50	46.00	42.00	41.65 %	1	12
2,460.00	32.50	41.00	42.15	0.00 %	0	11

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2,280.00	22.00	32.00	24.10	-42.34 %	2	3
2,300.00	28.00	37.00	34.00	-23.02 %	4	7
2,320.00	33.90	43.00	57.75	0.00 %	0	6
2,340.00	41.00	50.00	48.16	-27.35 %	15	9
2,360.00	49.90	59.00	59.63	3.74 %	2	6
2,380.00	59.00	68.00	64.02	0.00 %	0	3
2,400.00	69.30	78.00	97.11	0.00 %	0	1
2,420.00	80.10	90.00	332.00	0.00 %	0	1
2,440.00	93.30	102.00	142.90	0.00 %	0	1
2,460.00	106.00	115.00	161.10	0.00 %	0	1

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

ERHC Energy (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions