We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 8 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 87 | Day's Range | 0.09 - 0.20 |
| Open | 0.10 | Prev Close | 0.25 | Last Trade | 2/26/2025 12:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 3.20 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.30 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 1.25 | 5.00 | 3.70 | 0.00 % | 0 | 3 |
| 67.00 | 1.05 | 2.25 | 2.65 | 0.00 % | 0 | 3 |
| 68.00 | 1.10 | 1.25 | 1.70 | 4.94 % | 10 | 76 |
| 69.00 | 0.45 | 0.60 | 0.64 | -8.57 % | 3 | 350 |
| 70.00 | 0.15 | 0.30 | 0.20 | -63.64 % | 13 | 141 |
| 71.00 | 0.05 | 0.15 | 0.09 | -64.00 % | 8 | 87 |
| 72.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 4,812 |
| 73.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.16 | 1.65 | 0.16 | 0.00 % | 0 | 9 |
| 66.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 15 |
| 67.00 | 0.05 | 0.25 | 0.13 | 0.00 % | 0 | 26 |
| 68.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 24 |
| 69.00 | 0.55 | 0.75 | 0.60 | 0.00 % | 0 | 754 |
| 70.00 | 0.95 | 1.70 | 1.30 | 0.00 % | 0 | 38 |
| 71.00 | 0.80 | 2.60 | 1.42 | -29.00 % | 1 | 9 |
| 72.00 | 1.15 | 4.80 | 2.40 | 0.00 % | 0 | 3 |
| 73.00 | 2.35 | 5.90 | 3.30 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
