S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Comfort Systems USA Inc (FIX)
Comfort Systems USA Inc (FIX) Options

FIX Comfort Systems USA Inc

486.65

0.00 (0.00%)

Pre Market

Last Updated: 03:14:24

Delayed by 15 minutes

FIX Dec 20 2024 520 Call

View Full FIX Chain

13.10 0.00 (0.00%)

Bid	13.10	Volume	0	Exp. Date	Dec 20 2024
Offer	13.10	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	13.10	Last Trade	- -

FIX Option Chain - Dec 20 2024

FIX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
440.00	50.00	54.50	56.00	0.00 %	0	16
450.00	41.50	46.00	54.10	0.00 %	0	63
460.00	34.00	38.50	44.24	0.00 %	0	23
470.00	29.38	29.38	29.38	0.00 %	0	41
480.00	20.50	25.50	23.04	-1.96 %	3	26
490.00	20.50	20.50	20.50	0.00 %	0	87
500.00	11.50	14.20	14.15	-38.56 %	20	52
510.00	8.10	12.50	9.80	-20.20 %	1	14
520.00	13.10	13.10	13.10	0.00 %	0	11
530.00	3.10	8.00	5.00	-50.00 %	1	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
440.00	3.69	3.69	3.69	0.00 %	0	13
450.00	2.50	7.50	4.00	-19.19 %	7	3
460.00	6.20	6.20	6.20	0.00 %	0	3
470.00	8.00	12.50	5.20	0.00 %	0	24
480.00	13.30	13.30	13.30	0.00 %	0	11
490.00	16.50	20.90	17.50	63.09 %	3	2
500.00	22.50	26.50	16.00	7.31 %	1	5
510.00	0.00	0.00	0.00	0.00 %	0	0
520.00	30.55	30.55	30.55	0.00 %	0	1
530.00	44.50	49.00	0.00	0.00 %	0	0

Delfingen Industry

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions