ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FLNG FLEX LNG Ltd

24.01
0.00 (0.00%)
Pre Market
Last Updated: 03:08:50
Delayed by 15 minutes

FLNG Dec 20 2024 16 Call

0.00 0.00 (0.00%)
Bid 7.50 Volume 0 Exp. Date Dec 20 2024
Offer 10.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FLNG Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.004.707.107.100.00 %00
20.003.506.100.000.00 %00
21.002.354.205.100.00 %00
22.004.804.804.800.00 %02
23.001.151.552.700.00 %03
24.000.580.580.580.00 %03
25.000.150.250.20-88.24 %1311
26.000.050.100.10-50.00 %241,282
27.000.070.100.03-57.14 %16178
28.000.050.050.050.00 %045

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.000.000.000.00 %00
20.000.350.750.350.00 %04
21.000.350.500.350.00 %050
22.000.030.250.030.00 %016
23.000.140.140.140.00 %096
24.000.450.450.450.00 %0283
25.001.101.101.100.00 %01,207
26.001.951.951.950.00 %0154
27.002.653.202.9377.58 %1301
28.000.000.000.000.00 %00